Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 20 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 330.5 334.3 339.0 334.3 337.5 +7.0 8
Apr 2007 325.3 325.1 329.3 324.9 329.3 +4.0 8
Jun 2007 321.1 322.0 325.2 322.0 325.0 +3.9 13
Aug 2007 315.0 316.9 318.5 316.1 318.5 +3.5 39
Oct 2007 310.4 311.8 313.4 310.7 312.8 +2.4 98
Dec 2007 - 309.4 309.9 308.4 309.3 - 118
Total 284