| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 332.5 | 339.9 | 339.9 | 339.9 | 339.9 | +7.4 | 1 |
| Apr 2007 | 324.8 | 327.5 | 327.5 | 327.5 | 327.5 | +2.7 | 2 |
| Jun 2007 | 321.6 | 324.1 | 324.8 | 324.1 | 324.8 | +3.2 | 2 |
| Aug 2007 | 315.4 | 319.5 | 319.5 | 318.5 | 319.5 | +4.1 | 10 |
| Oct 2007 | 309.6 | 312.0 | 314.3 | 312.0 | 313.7 | +4.1 | 95 |
| Dec 2007 | 305.9 | 311.0 | 311.0 | 309.6 | 310.6 | +4.7 | 112 |
| Total | 222 | ||||||
豫公网安备41010502003434号