Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 29 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 338.6 338.7 341.5 338.7 341.5 +2.9 6
Apr 2007 332.1 332.3 332.3 332.3 332.3 +0.2 1
Jun 2007 329.4 329.4 329.8 328.1 328.1 -1.3 13
Aug 2007 322.2 324.3 324.6 322.3 322.3 +0.1 67
Oct 2007 316.0 317.1 317.4 315.5 315.5 -0.5 41
Dec 2007 310.6 310.9 313.0 309.7 309.7 -0.9 312
Total 440