| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 324.0 | 336.1 | 336.1 | 332.4 | 332.4 | +8.4 | 23 |
| Apr 2007 | 320.0 | 326.1 | 326.5 | 322.5 | 322.5 | +2.5 | 26 |
| Jun 2007 | 314.0 | 319.5 | 319.8 | 318.2 | 318.4 | +4.4 | 33 |
| Aug 2007 | 308.7 | 313.0 | 314.9 | 312.0 | 312.0 | +3.3 | 35 |
| Oct 2007 | 303.2 | 308.1 | 308.5 | 304.8 | 304.8 | +1.6 | 123 |
| Dec 2007 | 298.2 | 301.8 | 303.4 | 297.4 | 297.7 | -0.5 | 778 |
| Total | 1,018 | ||||||
豫公网安备41010502003434号