| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2007 | 346.5 | - | - | - | - | - | - |
| Apr 2007 | 338.8 | 340.0 | 340.2 | 339.5 | 339.6 | +0.8 | 63 |
| Jun 2007 | 336.0 | 337.1 | 337.1 | 335.1 | 335.3 | -0.7 | 28 |
| Aug 2007 | 331.9 | 329.0 | 330.0 | 329.0 | 329.0 | -2.9 | 22 |
| Oct 2007 | 326.0 | 323.2 | 324.4 | 322.8 | 322.9 | -3.1 | 73 |
| Dec 2007 | 322.1 | 319.0 | 320.0 | 317.4 | 318.2 | -3.9 | 228 |
| Total | 414 | ||||||
豫公网安备41010502003434号