Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 347.3 348.0 348.0 348.0 348.0 +0.7 1
Apr 2007 339.6 341.0 341.0 341.0 341.0 +1.4 2
Jun 2007 335.3 336.0 337.7 336.0 337.0 +1.7 3
Aug 2007 329.0 330.0 330.0 330.0 330.0 +1.0 1
Oct 2007 322.9 324.4 324.4 323.2 324.3 +1.4 46
Dec 2007 318.2 319.9 319.9 318.9 319.4 +1.2 119
Total 172