Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 29 Jan 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 348.0 - - - - - -
Apr 2007 341.0 - - - - - -
Jun 2007 337.0 336.5 337.0 336.5 337.0 0.0 2
Aug 2007 330.0 329.7 331.1 329.7 330.1 +0.1 12
Oct 2007 324.3 324.3 325.3 324.0 325.2 +0.9 53
Dec 2007 319.4 319.3 321.1 318.7 319.7 +0.3 144
Total 211