Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 14 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Feb 2007 334.0 344.0 344.0 343.0 343.2 +9.2 46
Apr 2007 332.5 340.5 340.5 340.5 340.5 +8.0 2
Jun 2007 332.0 340.0 340.0 340.0 340.0 +8.0 3
Aug 2007 326.5 334.5 334.5 334.5 334.5 +8.0 7
Oct 2007 318.8 326.8 326.8 326.8 326.8 +8.0 2
Dec 2007 313.8 321.8 321.8 321.8 321.8 +8.0 172
Total 232