Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Feb 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 341.5 348.8 349.7 348.8 349.6 +8.1 9
Jun 2007 341.1 349.1 349.1 349.1 349.1 +8.0 9
Aug 2007 337.4 345.4 345.4 345.4 345.4 +8.0 30
Oct 2007 331.6 339.6 339.6 337.9 339.6 +8.0 43
Dec 2007 327.1 334.0 335.1 332.1 334.9 +7.8 381
Feb 2008 - 331.0 331.4 329.1 331.2 - 323
Total 795