Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 28 Feb 2007

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 349.9 341.8 343.4 341.8 343.4 -6.5 5
Jun 2007 348.6 341.6 341.6 340.6 340.6 -8.0 10
Aug 2007 343.4 335.4 335.4 335.4 335.4 -8.0 6
Oct 2007 336.5 328.5 328.5 328.5 328.5 -8.0 1
Dec 2007 330.1 322.1 323.5 322.1 322.1 -8.0 59
Feb 2008 327.0 319.0 319.0 319.0 319.0 -8.0 69
Total 150