Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 7 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 321.0 - - - - - -
Jun 2007 321.0 323.0 323.5 321.3 322.1 +1.1 46
Aug 2007 318.3 318.9 318.9 316.3 318.1 -0.2 14
Oct 2007 312.0 312.5 312.6 309.9 311.9 -0.1 19
Dec 2007 306.4 307.4 308.6 305.7 307.7 +1.3 70
Feb 2008 303.8 304.1 304.7 302.4 304.4 +0.6 246
Total 395