| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2007 | 324.7 | - | - | - | - | - | - |
| Jun 2007 | 327.1 | 327.1 | 328.9 | 327.1 | 328.9 | +1.8 | 3 |
| Aug 2007 | 324.2 | 324.2 | 325.9 | 324.2 | 325.2 | +1.0 | 4 |
| Oct 2007 | 319.3 | 318.7 | 319.9 | 318.6 | 319.9 | +0.6 | 11 |
| Dec 2007 | 315.4 | 313.9 | 315.7 | 313.9 | 315.7 | +0.3 | 30 |
| Feb 2008 | 311.0 | 310.4 | 311.7 | 310.2 | 311.7 | +0.7 | 79 |
| Total | 127 | ||||||
豫公网安备41010502003434号