Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 13 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 325.7 - - - - - -
Jun 2007 328.9 332.0 332.0 331.7 331.7 +2.8 5
Aug 2007 325.2 327.9 327.9 327.9 327.9 +2.7 1
Oct 2007 319.9 322.9 322.9 322.1 322.3 +2.4 23
Dec 2007 315.7 318.2 319.1 317.6 317.7 +2.0 36
Feb 2008 311.7 314.4 314.8 313.8 314.0 +2.3 98
Total 163