Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 14 Mar 2007

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 330.0 - - - - - -
Jun 2007 331.7 324.3 325.0 323.7 323.7 -8.0 16
Aug 2007 327.9 321.2 321.2 319.9 319.9 -8.0 11
Oct 2007 322.3 314.3 314.3 314.3 314.3 -8.0 24
Dec 2007 317.7 309.7 310.6 309.7 310.6 -7.1 60
Feb 2008 314.0 306.0 307.2 306.0 306.9 -7.1 149
Total 260