Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 15 Mar 2007

Tuesday, Jul 03, 2007
点击:
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 322.4 - - - - - -
Jun 2007 323.7 327.0 327.4 327.0 327.4 +3.7 2
Aug 2007 319.9 322.4 323.4 322.4 323.3 +3.4 4
Oct 2007 314.3 317.1 317.1 316.4 316.4 +2.1 6
Dec 2007 310.6 311.8 313.6 311.8 313.6 +3.0 15
Feb 2008 306.9 309.1 310.4 308.0 310.4 +3.5 102
Total 129