Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2007 | 322.4 | - | - | - | - | - | - |
Jun 2007 | 323.7 | 327.0 | 327.4 | 327.0 | 327.4 | +3.7 | 2 |
Aug 2007 | 319.9 | 322.4 | 323.4 | 322.4 | 323.3 | +3.4 | 4 |
Oct 2007 | 314.3 | 317.1 | 317.1 | 316.4 | 316.4 | +2.1 | 6 |
Dec 2007 | 310.6 | 311.8 | 313.6 | 311.8 | 313.6 | +3.0 | 15 |
Feb 2008 | 306.9 | 309.1 | 310.4 | 308.0 | 310.4 | +3.5 | 102 |
Total | 129 |