Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2007 | 326.7 | - | - | - | - | - | - |
Jun 2007 | 327.4 | 331.1 | 331.1 | 331.1 | 331.1 | +3.7 | 1 |
Aug 2007 | 323.3 | 328.0 | 328.9 | 327.1 | 327.9 | +4.6 | 19 |
Oct 2007 | 316.4 | 321.8 | 322.4 | 320.6 | 322.4 | +6.0 | 15 |
Dec 2007 | 313.6 | 317.6 | 318.5 | 316.2 | 318.3 | +4.7 | 86 |
Feb 2008 | 310.4 | 313.4 | 314.2 | 312.2 | 313.5 | +3.1 | 220 |
Total | 341 |