Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 16 Mar 2007

Tuesday, Jul 03, 2007
点击:
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 326.7 - - - - - -
Jun 2007 327.4 331.1 331.1 331.1 331.1 +3.7 1
Aug 2007 323.3 328.0 328.9 327.1 327.9 +4.6 19
Oct 2007 316.4 321.8 322.4 320.6 322.4 +6.0 15
Dec 2007 313.6 317.6 318.5 316.2 318.3 +4.7 86
Feb 2008 310.4 313.4 314.2 312.2 313.5 +3.1 220
Total 341