Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 21 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 332.0 331.9 333.8 331.9 333.8 +1.8 5
Jun 2007 332.5 333.6 334.6 333.6 334.6 +2.1 2
Aug 2007 328.8 331.1 331.1 331.1 331.1 +2.3 1
Oct 2007 323.7 325.7 325.8 325.3 325.3 +1.6 8
Dec 2007 318.6 320.4 321.2 320.4 320.4 +1.8 70
Feb 2008 314.7 316.0 317.2 315.9 316.2 +1.5 88
Total 174