Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2007 | 333.8 | - | - | - | - | - | - |
Jun 2007 | 334.6 | 332.0 | 333.0 | 332.0 | 333.0 | -1.6 | 161 |
Aug 2007 | 331.1 | 326.1 | 329.0 | 326.1 | 328.6 | -2.5 | 57 |
Oct 2007 | 325.3 | 321.9 | 323.6 | 321.9 | 322.9 | -2.4 | 16 |
Dec 2007 | 320.4 | 317.9 | 318.5 | 317.8 | 318.5 | -1.9 | 96 |
Feb 2008 | 316.2 | 313.2 | 314.7 | 313.0 | 314.6 | -1.6 | 128 |
Total | 458 |