Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 22 Mar 2007

Tuesday, Jul 03, 2007
点击:
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 333.8 - - - - - -
Jun 2007 334.6 332.0 333.0 332.0 333.0 -1.6 161
Aug 2007 331.1 326.1 329.0 326.1 328.6 -2.5 57
Oct 2007 325.3 321.9 323.6 321.9 322.9 -2.4 16
Dec 2007 320.4 317.9 318.5 317.8 318.5 -1.9 96
Feb 2008 316.2 313.2 314.7 313.0 314.6 -1.6 128
Total 458