| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2007 | 332.5 | - | - | - | - | - | - |
| Jun 2007 | 333.0 | - | - | - | - | - | - |
| Aug 2007 | 328.6 | - | - | - | - | - | - |
| Oct 2007 | 322.9 | 325.8 | 325.8 | 325.8 | 325.8 | +2.9 | 2 |
| Dec 2007 | 318.5 | 321.9 | 322.8 | 320.9 | 322.8 | +4.3 | 44 |
| Feb 2008 | 314.6 | 317.5 | 317.5 | 316.0 | 317.0 | +2.4 | 96 |
| Total | 142 | ||||||
豫公网安备41010502003434号