Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 335.5 330.0 330.0 330.0 330.0 -5.5 2
Jun 2007 335.1 332.9 333.0 332.9 333.0 -2.1 2
Aug 2007 332.1 329.6 329.6 329.6 329.6 -2.5 1
Oct 2007 325.8 324.7 324.7 324.7 324.7 -1.1 1
Dec 2007 322.8 318.9 320.8 318.9 319.8 -3.0 107
Feb 2008 317.0 314.9 315.5 314.5 314.7 -2.3 39
Total 152