Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 28 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last
Settlement
Price		 Open High Low Close Change Volume
Apr 2007 329.5 - - - - - -
Jun 2007 330.2 331.7 331.7 330.6 331.0 +0.8 9
Aug 2007 327.1 327.1 327.1 327.1 327.1 0.0 1
Oct 2007 322.7 324.2 324.2 321.9 322.7 0.0 23
Dec 2007 317.5 319.6 319.8 318.2 319.1 +1.6 59
Feb 2008 312.9 314.4 314.8 313.1 314.5 +1.6 94
Total 186