Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 29 Mar 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 329.2 326.5 326.5 326.5 326.5 -2.7 1
Jun 2007 331.0 329.9 329.9 329.4 329.6 -1.4 3
Aug 2007 327.1 326.5 326.5 325.8 325.8 -1.3 6
Oct 2007 322.7 321.9 322.0 320.0 321.5 -1.2 24
Dec 2007 319.1 317.7 318.7 317.7 317.8 -1.3 59
Feb 2008 314.5 312.9 314.5 312.5 313.6 -0.9 80
Total 173