| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2007 | 332.0 | 331.9 | 331.9 | 330.0 | 330.0 | -2.0 | 252 |
| Jun 2007 | 332.6 | 332.3 | 332.5 | 331.0 | 332.5 | -0.1 | 89 |
| Aug 2007 | 329.5 | 328.8 | 330.1 | 327.5 | 330.1 | +0.6 | 22 |
| Oct 2007 | 324.4 | 322.8 | 323.6 | 322.3 | 323.6 | -0.8 | 20 |
| Dec 2007 | 320.8 | 318.9 | 320.2 | 317.7 | 320.2 | -0.6 | 223 |
| Feb 2008 | 315.6 | 314.0 | 315.4 | 313.2 | 315.0 | -0.6 | 126 |
| Total | 732 | ||||||
豫公网安备41010502003434号