Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 4 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 330.0 336.4 336.9 336.4 336.9 +6.9 3
Jun 2007 332.5 - - - - - -
Aug 2007 330.1 338.1 338.1 338.1 338.1 +8.0 7
Oct 2007 323.6 331.6 331.6 331.6 331.6 +8.0 6
Dec 2007 320.2 328.2 328.2 327.5 327.7 +7.5 88
Feb 2008 315.0 323.0 323.0 322.1 322.4 +7.4 324
Total 428