| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2007 | 340.0 | - | - | - | - | - | - |
| Jun 2007 | 342.0 | 342.0 | 343.0 | 342.0 | 342.2 | +0.2 | 9 |
| Aug 2007 | 340.0 | 339.0 | 340.1 | 338.4 | 340.0 | 0.0 | 17 |
| Oct 2007 | 334.0 | 333.6 | 334.0 | 332.4 | 333.8 | -0.2 | 44 |
| Dec 2007 | 328.8 | 328.7 | 328.9 | 327.2 | 328.8 | 0.0 | 10 |
| Feb 2008 | 323.5 | 323.0 | 323.5 | 322.2 | 322.5 | -1.0 | 75 |
| Total | 155 | ||||||
豫公网安备41010502003434号