Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 11 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 343.7 - - - - - -
Jun 2007 345.5 344.1 344.3 344.0 344.0 -1.5 5
Aug 2007 343.2 342.3 342.3 342.0 342.0 -1.2 4
Oct 2007 338.0 337.2 337.2 335.2 335.8 -2.2 15
Dec 2007 332.9 331.3 331.3 329.6 329.6 -3.3 76
Feb 2008 326.9 326.1 326.2 323.8 323.8 -3.1 162
Total 262