Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 20 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 346.3 340.3 343.7 340.3 343.7 -2.6 46
Jun 2007 345.1 344.7 345.6 344.2 345.6 +0.5 12
Aug 2007 342.4 343.5 343.5 342.6 343.4 +1.0 11
Oct 2007 337.5 338.0 338.6 337.7 338.6 +1.1 12
Dec 2007 331.0 332.0 333.0 332.0 332.8 +1.8 16
Feb 2008 325.0 326.6 327.8 325.8 327.2 +2.2 152
Total 249