Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 24 Apr 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Apr 2007 343.7 343.7 343.7 343.7 343.7 0.0 99
Jun 2007 343.7 345.9 345.9 344.8 344.8 +1.1 5
Aug 2007 341.3 344.2 344.2 342.9 343.3 +2.0 8
Oct 2007 336.7 - - - - - -
Dec 2007 332.5 - - - - - -
Feb 2008 327.5 329.2 329.5 328.0 329.5 +2.0 113
Total 225