| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 344.8 | 343.5 | 343.5 | 342.5 | 342.5 | -2.3 | 5 |
| Aug 2007 | 343.3 | 341.5 | 341.5 | 341.1 | 341.1 | -2.2 | 2 |
| Oct 2007 | 338.3 | 337.7 | 337.7 | 336.5 | 337.3 | -1.0 | 37 |
| Dec 2007 | 333.8 | - | - | - | - | - | - |
| Feb 2008 | 329.5 | 326.5 | 327.9 | 326.2 | 327.1 | -2.4 | 72 |
| Apr 2008 | - | 325.2 | 325.2 | 322.4 | 323.3 | - | 115 |
| Total | 231 | ||||||
豫公网安备41010502003434号