| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 352.4 | 346.5 | 346.5 | 345.0 | 345.0 | -7.4 | 7 |
| Aug 2007 | 349.7 | 343.4 | 343.9 | 343.0 | 343.0 | -6.7 | 4 |
| Oct 2007 | 346.9 | 341.0 | 341.4 | 340.4 | 340.4 | -6.5 | 4 |
| Dec 2007 | 342.5 | 337.0 | 337.9 | 337.0 | 337.1 | -5.4 | 9 |
| Feb 2008 | 337.8 | 332.8 | 332.9 | 331.5 | 332.0 | -5.8 | 39 |
| Apr 2008 | 333.2 | 327.0 | 328.3 | 326.0 | 326.7 | -6.5 | 219 |
| Total | 282 | ||||||
豫公网安备41010502003434号