| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 346.0 | - | - | - | - | - | - |
| Aug 2007 | 343.4 | 344.0 | 344.0 | 343.1 | 343.3 | -0.1 | 6 |
| Oct 2007 | 340.9 | - | - | - | - | - | - |
| Dec 2007 | 337.5 | - | - | - | - | - | - |
| Feb 2008 | 332.6 | 332.3 | 333.1 | 331.9 | 333.1 | +0.5 | 20 |
| Apr 2008 | 328.4 | 328.3 | 329.0 | 328.0 | 328.7 | +0.3 | 112 |
| Total | 138 | ||||||
豫公网安备41010502003434号