Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 1 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 345.5 - - - - - -
Aug 2007 343.3 345.8 346.4 345.6 345.9 +2.6 11
Oct 2007 340.1 342.7 343.3 342.6 343.3 +3.2 3
Dec 2007 337.2 341.0 341.3 340.4 341.3 +4.1 11
Feb 2008 333.1 335.7 337.6 335.0 337.6 +4.5 62
Apr 2008 328.7 332.7 333.3 331.3 333.3 +4.6 186
Total 273