Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 4 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 348.5 349.0 349.5 349.0 349.5 +1.0 2
Aug 2007 345.9 345.9 345.9 345.6 345.6 -0.3 5
Oct 2007 343.3 343.4 343.4 343.2 343.2 -0.1 3
Dec 2007 341.3 342.1 342.1 341.4 341.4 +0.1 4
Feb 2008 337.6 337.6 337.6 336.1 336.4 -1.2 24
Apr 2008 333.3 333.0 333.3 331.5 332.0 -1.3 139
Total 177