| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 336.6 | 337.6 | 338.0 | 337.6 | 338.0 | +1.4 | 37 |
| Aug 2007 | 335.7 | 336.9 | 337.0 | 336.2 | 336.5 | +0.8 | 31 |
| Oct 2007 | 335.1 | 336.0 | 336.0 | 335.7 | 336.0 | +0.9 | 28 |
| Dec 2007 | 333.6 | 334.8 | 335.4 | 334.8 | 335.4 | +1.8 | 29 |
| Feb 2008 | 330.7 | 332.2 | 333.0 | 332.2 | 332.5 | +1.8 | 44 |
| Apr 2008 | 327.9 | 329.5 | 330.0 | 328.6 | 330.0 | +2.1 | 131 |
| Total | 300 | ||||||
豫公网安备41010502003434号