Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 14 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 334.5 335.3 337.4 335.3 337.4 +2.9 22
Aug 2007 333.2 336.6 336.6 336.3 336.3 +3.1 3
Oct 2007 333.7 336.4 337.0 336.1 337.0 +3.3 10
Dec 2007 334.1 335.5 337.0 335.5 337.0 +2.9 24
Feb 2008 332.0 334.9 335.9 334.3 335.9 +3.9 14
Apr 2008 329.0 331.4 333.6 331.2 332.7 +3.7 206
Total 279