Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 20 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 334.5 334.5 334.5 329.8 334.1 -0.4 118
Aug 2007 337.8 337.7 337.9 337.7 337.9 +0.1 4
Oct 2007 338.1 338.0 338.5 337.2 338.5 +0.4 60
Dec 2007 337.3 338.2 338.8 337.3 337.7 +0.4 9
Feb 2008 337.2 336.9 337.5 336.6 337.2 0.0 14
Apr 2008 334.5 334.6 334.9 333.5 334.1 -0.4 111
Total 316