Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 6 Jul 2007

Friday, Jul 06, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 346.0 - - - - - -
Oct 2007 346.0 346.3 346.3 345.6 346.2 +0.2 5
Dec 2007 345.1 345.2 345.2 345.2 345.2 +0.1 1
Feb 2008 344.3 344.4 344.9 344.4 344.9 +0.6 6
Apr 2008 341.1 342.0 342.0 340.8 342.0 +0.9 28
Jun 2008 338.7 339.3 339.7 338.5 339.4 +0.7 64
Total   104