Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 12 Jul 2007

Thursday, Jul 12, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 345.4 - - - - - -
Oct 2007 342.5 348.5 348.5 348.5 348.5 +6.0 1
Dec 2007 343.3 - - - - - -
Feb 2008 341.6 346.0 347.5 346.0 347.5 +5.9 3
Apr 2008 340.0 344.5 345.9 344.4 345.3 +5.3 35
Jun 2008 336.2 341.6 342.4 341.4 342.4 +6.2 169
Total   208