Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 23 Jul 2007

Monday, Jul 23, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 350.5 350.5 350.5 350.0 350.0 -0.5 16
Oct 2007 350.3 350.1 350.1 349.1 349.1 -1.2 4
Dec 2007 349.3 352.4 352.4 348.8 348.8 -0.5 4
Feb 2008 348.3 348.6 348.6 348.0 348.0 -0.3 10
Apr 2008 349.1 348.2 348.2 346.8 347.1 -2.0 8
Jun 2008 346.0 345.5 345.5 343.2 344.2 -1.8 73
Total   115