Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 24 Jul 2007

Tuesday, Jul 24, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 350.0 348.5 348.5 346.2 346.4 -3.6 14
Oct 2007 349.1 345.9 345.9 344.9 344.9 -4.2 4
Dec 2007 348.8 346.4 346.4 345.2 345.2 -3.6 7
Feb 2008 348.0 345.0 345.0 345.0 345.0 -3.0 3
Apr 2008 347.1 344.3 344.4 343.2 343.7 -3.4 26
Jun 2008 344.2 341.1 342.0 341.1 341.8 -2.4 69
Total   123