Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 25 Jul 2007

Wednesday, Jul 25, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 346.4 345.5 345.5 343.3 344.5 -1.9 6
Oct 2007 344.9 342.9 342.9 342.9 342.9 -2.0 1
Dec 2007 345.2 342.4 342.4 342.4 342.4 -2.8 1
Feb 2008 345.0 344.9 344.9 343.0 343.3 -1.7 8
Apr 2008 343.7 343.1 343.1 341.1 342.0 -1.7 51
Jun 2008 341.8 340.3 341.2 339.2 340.7 -1.1 113
Total   180