Minimum Price Fluctuation: 0.1yen/kilogram |
|||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 341.9 | 339.6 | 339.6 | 333.5 | 333.5 | -8.4 | 6 |
| Oct 2007 | 340.3 | 332.3 | 333.3 | 332.3 | 332.5 | -7.8 | 11 |
| Dec 2007 | 340.0 | 334.0 | 335.2 | 332.0 | 332.0 | -8.0 | 15 |
| Feb 2008 | 341.0 | 334.5 | 334.7 | 333.0 | 333.0 | -8.0 | 32 |
| Apr 2008 | 340.0 | 332.0 | 333.4 | 332.0 | 332.0 | -8.0 | 96 |
| Jun 2008 | 339.0 | 331.0 | 332.5 | 331.0 | 331.0 | -8.0 | 336 |
| Total | 496 | ||||||
豫公网安备41010502003434号