Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 1 Aug 2007

Wednesday, Aug 01, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 335.0 333.0 333.0 332.5 332.5 -2.5 2
Oct 2007 334.0 330.0 330.0 330.0 330.0 -4.0 1
Dec 2007 334.0 331.0 331.0 329.7 329.7 -4.3 5
Feb 2008 333.8 332.2 332.2 330.1 330.1 -3.7 6
Apr 2008 333.5 332.0 332.0 329.0 329.0 -4.5 53
Jun 2008 333.0 330.3 330.3 327.5 327.5 -5.5 110
Total   177