| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 333.0 | 331.5 | 331.5 | 330.6 | 330.6 | -2.4 | 5 |
| Oct 2007 | 330.2 | 329.0 | 329.0 | 328.0 | 328.0 | -2.2 | 4 |
| Dec 2007 | 330.7 | 330.0 | 330.0 | 328.8 | 328.8 | -1.9 | 7 |
| Feb 2008 | 331.3 | 330.0 | 330.6 | 329.3 | 329.3 | -2.0 | 6 |
| Apr 2008 | 330.5 | 329.2 | 329.2 | 328.6 | 328.6 | -1.9 | 5 |
| Jun 2008 | 329.1 | 328.1 | 329.0 | 327.1 | 327.1 | -2.0 | 91 |
| Total | 118 | ||||||
豫公网安备41010502003434号