Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 14, 2007

Tuesday, Aug 14, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 316.5 315.0 315.0 313.8 314.1 -2.4 5
Oct 2007 311.5 309.8 309.8 309.8 309.8 -1.7 5
Dec 2007 314.2 312.1 312.1 312.1 312.1 -2.1 1
Feb 2008 313.7 313.7 313.7 312.1 312.5 -1.2 23
Apr 2008 314.0 313.0 313.0 312.0 312.8 -1.2 146
Jun 2008 313.9 314.0 314.0 311.6 312.3 -1.6 82
Total   262