| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 314.1 | - | - | - | - | - | - |
| Oct 2007 | 309.8 | 305.3 | 305.3 | 304.0 | 304.0 | -5.8 | 3 |
| Dec 2007 | 312.1 | 307.0 | 307.3 | 305.9 | 305.9 | -6.2 | 24 |
| Feb 2008 | 312.5 | 307.7 | 308.2 | 306.5 | 306.5 | -6.0 | 11 |
| Apr 2008 | 312.8 | 308.0 | 308.0 | 306.1 | 306.3 | -6.5 | 35 |
| Jun 2008 | 312.3 | 307.2 | 308.2 | 304.3 | 304.3 | -8.0 | 176 |
| Total | 249 | ||||||
豫公网安备41010502003434号