Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 16, 2007

Thursday, Aug 16, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 309.0 - - - - - -
Oct 2007 304.0 298.2 298.7 298.2 298.7 -5.3 6
Dec 2007 305.9 303.0 303.0 300.9 301.7 -4.2 17
Feb 2008 306.5 303.0 303.0 300.9 301.0 -5.5 11
Apr 2008 306.3 302.9 303.0 300.8 301.0 -5.3 30
Jun 2008 304.3 301.5 302.9 297.4 299.4 -4.9 247
Total   311