Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 17, 2007

Friday, Aug 17, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 304.5 290.8 290.8 285.1 285.1 -19.4 6
Oct 2007 298.7 290.7 290.7 290.7 290.7 -8.0 1
Dec 2007 301.7 293.7 293.7 293.7 293.7 -8.0 1
Feb 2008 301.0 - - - - - -
Apr 2008 301.0 293.0 293.0 293.0 293.0 -8.0 1
Jun 2008 299.4 291.4 291.4 291.4 291.4 -8.0 240
Total   249