Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 22, 2007

Wednesday, Aug 22, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 283.8 283.3 286.4 279.3 286.4 +2.6 41
Oct 2007 286.1 286.0 287.0 283.0 287.0 +0.9 34
Dec 2007 290.0 290.0 290.0 287.7 290.0 0.0 97
Feb 2008 290.7 290.2 290.7 290.0 290.7 0.0 7
Apr 2008 292.8 291.0 291.9 290.3 291.3 -1.5 14
Jun 2008 291.8 291.5 292.0 290.1 291.2 -0.6 111
Total   304