Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 27, 2007

Monday, Aug 27, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 301.1 - - - - - -
Oct 2007 296.0 301.5 301.5 301.5 301.5 +5.5 3
Dec 2007 298.0 305.9 305.9 304.9 304.9 +6.9 17
Feb 2008 300.5 307.0 307.0 305.5 306.0 +5.5 14
Apr 2008 300.2 307.4 307.9 305.3 305.8 +5.6 20
Jun 2008 299.3 307.3 307.3 304.7 304.7 +5.4 169
Total 223